Contact
assistant
Download
Brochure
Contact
assistant
Download
Brochure
| wdt_ID | Date | Copper | Zinc | Nickel | Tin |
|---|---|---|---|---|---|
| 1 | 01-04-2022 | 10,247.00 | 4,332.00 | 32,800.00 | 44,500.00 |
| 2 | 04-04-2022 | 10,301.50 | 4,471.00 | 33,690.00 | 45,500.00 |
| 3 | 05-04-2022 | 10,426.00 | 4,310.00 | 33,750.00 | 45,400.00 |
| 4 | 06-04-2022 | 10,350.50 | 4,306.00 | 33,600.00 | 45,175.00 |
| 5 | 07-04-2022 | 10,292.00 | 4,250.00 | 33,500.00 | 44,300.00 |
| 6 | 08-04-2022 | 10,390.00 | 4,280.00 | 34,100.00 | 44,295.00 |
| 7 | 11-04-2022 | 10,235.50 | 4,372.00 | 32,925.00 | 43,325.00 |
| 8 | 12-04-2022 | 10,201.00 | 4,345.00 | 32,450.00 | 43,650.00 |
| 9 | 13-04-2022 | 10,290.50 | 4,515.00 | 33,000.00 | 43,450.00 |
| 10 | 14-04-2022 | 10,277.00 | 4,472.00 | 33,250.00 | 43,325.00 |
| 11 | 19-04-2022 | 10,381.00 | 4,530.00 | 33,700.00 | 43,600.00 |
| 12 | 20-04-2022 | 10,215.00 | 4,510.00 | 33,800.00 | 43,400.00 |
| 13 | 21-04-2022 | 10,268.00 | 4,485.00 | 33,775.00 | 43,275.00 |
| 14 | 22-04-2022 | 10,230.50 | 4,515.00 | 33,850.00 | 42,200.00 |
| 15 | 25-04-2022 | 9,919.00 | 4,279.50 | 32,650.00 | 40,475.00 |
| 16 | 26-04-2022 | 9,912.50 | 4,315.00 | 32,825.00 | 41,250.00 |
| 17 | 27-04-2022 | 9,910.00 | 4,319.50 | 33,300.00 | 40,790.00 |
| 18 | 28-04-2022 | 9,812.00 | 4,230.50 | 33,275.00 | 40,600.00 |
| 19 | 29-04-2022 | 9,820.50 | 4,212.00 | 32,430.00 | 40,800.00 |
| 20 | 03-05-2022 | 9,511.00 | 4,045.00 | 30,910.00 | 41,300.00 |
| 21 | 04-05-2022 | 9,474.00 | 3,955.00 | 30,385.00 | 40,700.00 |
| 22 | 05-05-2022 | 9,541.00 | 3,993.00 | 30,200.00 | 40,775.00 |
| 23 | 06-05-2022 | 9,428.00 | 3,829.00 | 29,930.00 | 40,585.00 |
| 24 | 09-05-2022 | 9,160.00 | 3,655.00 | 28,400.00 | 38,000.00 |
| 25 | 10-05-2022 | 9,350.00 | 3,642.00 | 27,760.00 | 36,700.00 |
| 26 | 11-05-2022 | 9,367.00 | 3,660.00 | 27,800.00 | 35,700.00 |
| 27 | 12-05-2022 | 9,018.50 | 3,541.00 | 27,600.00 | 33,875.00 |
| 28 | 13-05-2022 | 9,064.00 | 3,500.00 | 27,425.00 | 34,375.00 |
| 29 | 16-05-2022 | 9,270.00 | 3,583.50 | 26,105.00 | 35,000.00 |
| 30 | 17-05-2022 | 9,396.00 | 3,687.00 | 26,300.00 | 34,325.00 |
| 31 | 18-05-2022 | 9,264.50 | 3,646.50 | 26,180.00 | 33,925.00 |
| 32 | 19-05-2022 | 9,287.00 | 3,647.50 | 26,125.00 | 33,900.00 |
| 33 | 20-05-2022 | 9,477.00 | 3,755.00 | 27,950.00 | 34,705.00 |
| 34 | 23-05-2022 | 9,500.50 | 3,777.00 | 26,800.00 | 34,800.00 |
| 35 | 24-05-2022 | 9,460.50 | 3,769.00 | 26,280.00 | 34,200.00 |
| 36 | 25-05-2022 | 9,287.00 | 3,750.00 | 26,725.00 | 34,300.00 |
| 37 | 26-05-2022 | 9,359.00 | 3,744.00 | 27,550.00 | 33,725.00 |
| 38 | 27-05-2022 | 9,383.00 | 3,815.00 | 27,850.00 | 34,050.00 |
| 39 | 30-05-2022 | 9,520.50 | 3,976.00 | 29,975.00 | 35,000.00 |
| 40 | 31-05-2022 | 9,500.50 | 3,978.00 | 28,700.00 | 34,900.00 |
| 41 | 01-06-2022 | 9,455.00 | 3,896.00 | 27,710.00 | 35,250.00 |
| 42 | 06-06-2022 | 9,712.00 | 3,913.00 | 29,400.00 | 35,900.00 |
| 43 | 07-06-2022 | 9,612.00 | 3,745.50 | 29,050.00 | 36,200.00 |
| 44 | 08-06-2022 | 9,692.00 | 3,822.00 | 28,860.00 | 37,000.00 |
| 45 | 09-06-2022 | 9,630.00 | 3,792.00 | 28,055.00 | 37,200.00 |
| 46 | 10-06-2022 | 9,537.00 | 3,755.00 | 27,570.00 | 36,550.00 |
| 47 | 13-06-2022 | 9,290.00 | 3,607.00 | 26,390.00 | 34,500.00 |
| 48 | 14-06-2022 | 9,263.00 | 3,661.00 | 25,500.00 | 31,000.00 |
| 49 | 15-06-2022 | 9,257.00 | 3,701.00 | 25,650.00 | 32,850.00 |
| 50 | 16-06-2022 | 9,105.00 | 3,636.00 | 25,425.00 | 32,450.00 |
| 51 | 17-06-2022 | 9,101.00 | 3,580.00 | 25,435.00 | 32,600.00 |
| 52 | 20-06-2022 | 8,875.00 | 3,572.00 | 25,230.00 | 31,025.00 |
| 53 | 21-06-2022 | 9,000.00 | 3,721.00 | 25,540.00 | 31,560.00 |
| 54 | 22-06-2022 | 8,729.00 | 3,699.50 | 24,975.00 | 29,525.00 |
| 55 | 23-06-2022 | 8,578.00 | 3,677.00 | 24,110.00 | 26,850.00 |
| 56 | 24-06-2022 | 8,280.50 | 3,540.00 | 22,900.00 | 25,050.00 |
| 57 | 27-06-2022 | 8,353.00 | 3,450.00 | 23,200.00 | 27,500.00 |
| 58 | 28-06-2022 | 8,502.00 | 3,449.50 | 23,900.00 | 28,150.00 |
| 59 | 29-06-2022 | 8,446.00 | 3,410.00 | 24,750.00 | 27,325.00 |
| 60 | 30-06-2022 | 8,245.00 | 3,251.50 | 23,100.00 | 27,050.00 |
| 61 | 01-07-2022 | 7,975.50 | 3,125.00 | 21,650.00 | 27,000.00 |
| 62 | 04-07-2022 | 8,036.00 | 3,170.00 | 22,685.00 | 27,195.00 |
| 63 | 05-07-2022 | 7,807.00 | 3,041.00 | 21,925.00 | 25,700.00 |
| 64 | 06-07-2022 | 7,525.50 | 3,060.00 | 22,225.00 | 25,300.00 |
| 65 | 07-07-2022 | 7,835.00 | 3,162.00 | 22,025.00 | 25,625.00 |
| 66 | 08-07-2022 | 7,790.00 | 3,151.00 | 21,255.00 | 25,800.00 |
| 67 | 11-07-2022 | 7,623.00 | 3,122.00 | 21,500.00 | 25,800.00 |
| 68 | 12-07-2022 | 7,370.50 | 3,137.00 | 21,450.00 | 25,700.00 |
| 69 | 13-07-2022 | 7,267.00 | 3,060.50 | 21,700.00 | 24,900.00 |
| 70 | 14-07-2022 | 7,216.00 | 2,972.00 | 20,335.00 | 25,600.00 |
| 71 | 15-07-2022 | 7,000.00 | 2,921.00 | 19,100.00 | 23,600.00 |
| 72 | 18-07-2022 | 7,320.00 | 3,032.00 | 20,200.00 | 24,010.00 |
| 73 | 19-07-2022 | 7,281.50 | 3,045.00 | 21,350.00 | 24,900.00 |
| 74 | 20-07-2022 | 7,371.00 | 3,090.00 | 21,300.00 | 25,000.00 |
| 75 | 21-07-2022 | 7,231.50 | 3,005.00 | 21,200.00 | 24,475.00 |
| 76 | 22-07-2022 | 7,372.00 | 3,045.00 | 21,530.00 | 24,700.00 |
| 77 | 25-07-2022 | 7,448.00 | 3,050.00 | 22,550.00 | 25,200.00 |
| 78 | 26-07-2022 | 7,591.50 | 3,140.00 | 22,320.00 | 25,300.00 |
| 79 | 27-07-2022 | 7,552.00 | 3,116.00 | 21,300.00 | 24,150.00 |
| 80 | 28-07-2022 | 7,712.00 | 3,246.00 | 21,500.00 | 24,275.00 |
| 81 | 29-07-2022 | 7,800.50 | 3,351.00 | 22,050.00 | 24,405.00 |
| 82 | 01-08-2022 | 7,930.50 | 3,405.50 | 24,025.00 | 25,795.00 |
| 83 | 02-08-2022 | 7,819.00 | 3,445.00 | 22,825.00 | 24,700.00 |
| 84 | 03-08-2022 | 7,774.00 | 3,355.00 | 22,000.00 | 24,350.00 |
| 85 | 04-08-2022 | 7,642.00 | 3,431.00 | 22,035.00 | 24,600.00 |
| 86 | 05-08-2022 | 7,830.50 | 3,550.00 | 22,170.00 | 24,755.00 |
| 87 | 08-08-2022 | 7,835.00 | 3,507.00 | 21,725.00 | 23,100.00 |
| 88 | 09-08-2022 | 7,971.50 | 3,577.00 | 21,355.00 | 24,495.00 |
| 89 | 10-08-2022 | 7,976.00 | 3,632.00 | 21,330.00 | 23,850.00 |
| 90 | 11-08-2022 | 8,140.00 | 3,727.00 | 23,110.00 | 24,875.00 |
| 91 | 12-08-2022 | 8,065.00 | 3,672.00 | 23,225.00 | 25,010.00 |
| 92 | 15-08-2022 | 7,865.50 | 3,621.00 | 21,850.00 | 24,300.00 |
| 93 | 16-08-2022 | 7,992.00 | 3,877.00 | 22,500.00 | 24,995.00 |
| 94 | 17-08-2022 | 7,955.00 | 3,635.50 | 22,035.00 | 24,950.00 |
| 95 | 18-08-2022 | 8,020.00 | 3,574.00 | 21,850.00 | 24,550.00 |
| 96 | 19-08-2022 | 8,051.00 | 3,532.00 | 21,575.00 | 24,950.00 |
| 97 | 22-08-2022 | 8,041.00 | 3,550.00 | 21,810.00 | 24,500.00 |
| 98 | 23-08-2022 | 8,100.50 | 3,520.00 | 21,780.00 | 24,545.00 |
| 99 | 24-08-2022 | 8,031.50 | 3,561.00 | 21,350.00 | 24,455.00 |
| 100 | 25-08-2022 | 8,155.00 | 3,622.00 | 21,250.00 | 24,650.00 |
| 101 | 26-08-2022 | 8,315.00 | 3,678.00 | 21,510.00 | 24,450.00 |
| 102 | 30-08-2022 | 7,910.50 | 3,592.00 | 21,385.00 | 23,775.00 |
| 103 | 31-08-2022 | 7,721.00 | 3,540.00 | 21,255.00 | 23,600.00 |
| 104 | 01-09-2022 | 7,702.00 | 3,300.00 | 20,525.00 | 21,625.00 |
| 105 | 02-09-2022 | 7,587.00 | 3,144.50 | 20,200.00 | 21,700.00 |
| 106 | 05-09-2022 | 7,652.50 | 3,265.00 | 21,000.00 | 21,650.00 |
| 107 | 06-09-2022 | 7,707.00 | 3,217.00 | 21,355.00 | 21,750.00 |
| 108 | 07-09-2022 | 7,730.00 | 3,171.00 | 21,450.00 | 20,525.00 |
| 109 | 08-09-2022 | 7,906.00 | 3,192.00 | 21,400.00 | 21,700.00 |
| 110 | 09-09-2022 | 7,985.00 | 3,222.50 | 22,200.00 | 21,305.00 |
| 111 | 12-09-2022 | 8,026.00 | 3,248.00 | 23,325.00 | 21,550.00 |
| 112 | 13-09-2022 | 8,230.00 | 3,319.50 | 24,655.00 | 22,245.00 |
| 113 | 14-09-2022 | 7,865.00 | 3,215.00 | 23,755.00 | 21,350.00 |
| 114 | 15-09-2022 | 7,806.00 | 3,225.00 | 23,310.00 | 20,900.00 |
| 115 | 16-09-2022 | 7,792.00 | 3,124.00 | 23,500.00 | 21,185.00 |
| 116 | 19-09-2022 | 7,772.00 | 3,145.00 | 24,610.00 | 20,450.00 |
| 117 | 20-09-2022 | 7,796.00 | 3,201.50 | 24,750.00 | 21,200.00 |
| 118 | 21-09-2022 | 7,761.50 | 3,132.00 | 24,860.00 | 21,635.00 |
| 119 | 22-09-2022 | 7,815.00 | 3,131.50 | 24,525.00 | 21,745.00 |
| 120 | 23-09-2022 | 7,446.00 | 3,035.00 | 23,135.00 | 21,410.00 |
| 121 | 26-09-2022 | 7,449.00 | 2,944.00 | 22,150.00 | 20,595.00 |
| 122 | 27-09-2022 | 7,475.00 | 2,938.00 | 21,890.00 | 20,900.00 |
| 123 | 28-09-2022 | 7,353.00 | 2,830.00 | 21,225.00 | 20,900.00 |
| 124 | 29-09-2022 | 7,660.50 | 3,015.00 | 22,900.00 | 20,605.00 |
| 125 | 30-09-2022 | 7,647.00 | 2,986.00 | 22,290.00 | 20,750.00 |
| 126 | 03-10-2022 | 7,524.00 | 2,956.00 | 21,575.00 | 20,345.00 |
| 127 | 04-10-2022 | 7,596.00 | 2,989.00 | 21,300.00 | 20,255.00 |
| 128 | 05-10-2022 | 7,661.00 | 3,028.00 | 22,275.00 | 20,305.00 |
| 129 | 06-10-2022 | 7,744.00 | 3,096.00 | 22,350.00 | 20,250.00 |
| 130 | 07-10-2022 | 7,575.50 | 3,061.50 | 22,360.00 | 20,000.00 |
| 131 | 10-10-2022 | 7,655.00 | 3,011.00 | 22,100.00 | 20,155.00 |
| 132 | 11-10-2022 | 7,587.00 | 2,966.00 | 22,400.00 | 20,300.00 |
| 133 | 12-10-2022 | 7,625.50 | 2,972.00 | 21,750.00 | 20,005.00 |
| 134 | 13-10-2022 | 7,663.00 | 2,955.50 | 21,920.00 | 20,125.00 |
| 135 | 14-10-2022 | 7,688.00 | 2,960.50 | 21,910.00 | 19,975.00 |
| 136 | 17-10-2022 | 7,715.00 | 2,905.00 | 21,460.00 | 19,700.00 |
| 137 | 18-10-2022 | 7,536.00 | 2,868.00 | 21,500.00 | 19,425.00 |
| 138 | 19-10-2022 | 7,420.00 | 2,890.00 | 21,620.00 | 19,400.00 |
| 139 | 20-10-2022 | 7,585.50 | 2,944.00 | 21,825.00 | 19,025.00 |
| 140 | 21-10-2022 | 7,545.00 | 2,990.50 | 21,550.00 | 18,435.00 |
| 141 | 24-10-2022 | 7,661.00 | 3,011.00 | 22,170.00 | 18,350.00 |
| 142 | 25-10-2022 | 7,536.00 | 2,920.00 | 22,075.00 | 18,055.00 |
| 143 | 26-10-2022 | 7,762.50 | 2,977.00 | 22,255.00 | 18,650.00 |
| 144 | 27-10-2022 | 7,777.00 | 2,985.00 | 22,250.00 | 18,775.00 |
| 145 | 28-10-2022 | 7,663.50 | 2,914.00 | 22,255.00 | 18,300.00 |
| 146 | 31-10-2022 | 7,525.00 | 2,755.00 | 21,750.00 | 17,700.00 |
| 147 | 01-11-2022 | 7,745.00 | 2,787.00 | 22,705.00 | 18,125.00 |
| 148 | 02-11-2022 | 7,705.00 | 2,765.00 | 23,360.00 | 18,050.00 |
| 149 | 03-11-2022 | 7,510.00 | 2,682.00 | 23,060.00 | 18,100.00 |
| 150 | 04-11-2022 | 7,905.00 | 2,849.00 | 23,735.00 | 18,375.00 |
| 151 | 07-11-2022 | 7,954.50 | 2,885.00 | 22,950.00 | 18,825.00 |
| 152 | 11-08-2022 | 7,974.00 | 2,901.50 | 23,410.00 | 19,575.00 |
| 153 | 11-09-2022 | 8,035.00 | 2,890.00 | 24,095.00 | 19,875.00 |
| 154 | 11-10-2022 | 8,065.00 | 2,832.00 | 24,420.00 | 19,675.00 |
| 164 | 08-11-2022 | 7,974.00 | 2,901.50 | 23,410.00 | 19,575.00 |
| 165 | 09-11-2022 | 8,035.00 | 2,890.00 | 24,095.00 | 19,875.00 |
| 166 | 10-11-2022 | 8,065.00 | 2,832.00 | 24,420.00 | 19,675.00 |
| 167 | 11-11-2022 | 8,441.00 | 3,006.50 | 26,025.00 | 21,150.00 |
| 168 | 14-11-2022 | 8,346.00 | 3,076.00 | 27,005.00 | 21,900.00 |
| 169 | 15-11-2022 | 8,343.00 | 3,145.00 | 29,600.00 | 23,795.00 |
| 170 | 16-11-2022 | 8,315.00 | 3,087.00 | 28,555.00 | 24,525.00 |
| 171 | 17-11-2022 | 8,155.00 | 3,000.00 | 26,070.00 | 23,400.00 |
| 172 | 18-11-2022 | 8,047.00 | 3,007.50 | 24,850.00 | 21,750.00 |
| 173 | 21-11-2022 | 7,900.50 | 2,932.00 | 24,450.00 | 21,650.00 |
| 174 | 22-11-2022 | 7,996.00 | 2,904.50 | 25,700.00 | 21,310.00 |
| 175 | 23-11-2022 | 7,962.00 | 2,892.00 | 25,900.00 | 21,995.00 |
| 176 | 24-11-2022 | 7,990.50 | 2,912.00 | 26,160.00 | 22,450.00 |
| 177 | 25-11-2022 | 8,070.00 | 2,925.00 | 25,600.00 | 22,450.00 |
| 178 | 28-11-2022 | 7,966.00 | 2,912.00 | 25,250.00 | 22,450.00 |
| 179 | 29-11-2022 | 8,035.50 | 2,956.00 | 26,225.00 | 22,600.00 |
| 180 | 30-11-2022 | 8,198.00 | 2,974.00 | 26,500.00 | 22,975.00 |
| 181 | 01-12-2022 | 8,216.50 | 3,056.50 | 26,950.00 | 23,105.00 |
| 182 | 02-12-2022 | 8,342.00 | 3,066.50 | 27,145.00 | 23,500.00 |
| 183 | 05-12-2022 | 8,440.00 | 3,120.50 | 28,365.00 | 24,475.00 |
| 184 | 06-12-2022 | 8,355.50 | 3,187.00 | 28,250.00 | 24,600.00 |
| 185 | 07-12-2022 | 8,334.00 | 3,140.00 | 28,725.00 | 24,475.00 |
| 186 | 08-12-2022 | 8,537.00 | 3,242.00 | 31,075.00 | 24,400.00 |
| 187 | 09-12-2022 | 8,490.50 | 3,247.00 | 29,850.00 | 24,700.00 |
| 188 | 12-12-2022 | 8,371.50 | 3,284.00 | 29,310.00 | 23,900.00 |
| 189 | 13-12-2022 | 8,381.00 | 3,289.00 | 28,800.00 | 24,300.00 |
| 190 | 14-12-2022 | 8,415.00 | 3,277.00 | 27,850.00 | 24,275.00 |
| 191 | 15-12-2022 | 8,383.00 | 3,235.00 | 28,625.00 | 23,650.00 |
| 192 | 16-12-2022 | 8,231.50 | 3,127.00 | 28,850.00 | 23,750.00 |
| 193 | 19-12-2022 | 8,331.00 | 3,060.00 | 27,525.00 | 23,300.00 |
| 194 | 20-12-2022 | 8,302.00 | 3,075.00 | 28,400.00 | 23,375.00 |
| 195 | 21-12-2022 | 8,327.00 | 3,065.50 | 28,175.00 | 23,875.00 |
| 196 | 22-12-2022 | 8,345.50 | 3,008.00 | 28,650.00 | 23,925.00 |
| 197 | 23-12-2022 | 8,308.50 | 2,985.00 | 29,600.00 | 23,950.00 |
| 198 | 28-12-2022 | 8,451.00 | 3,056.00 | 30,505.00 | 24,900.00 |
| 199 | 29-12-2022 | 8,395.00 | 3,019.00 | 30,000.00 | 24,725.00 |
| 200 | 30-12-2022 | 8,387.00 | 3,025.00 | 30,425.00 | 24,800.00 |
| 201 | 03-01-2023 | 8,390.00 | 3,004.00 | 31,200.00 | 25,050.00 |
| 202 | 04-01-2023 | 8,209.00 | 2,977.00 | 29,750.00 | 25,250.00 |
| 203 | 05-01-2023 | 8,420.00 | 3,040.00 | 28,775.00 | 25,100.00 |
| 204 | 06-01-2023 | 8,362.50 | 2,994.00 | 27,465.00 | 25,250.00 |
| 205 | 09-01-2023 | 8,722.00 | 3,154.00 | 27,485.00 | 25,600.00 |
| 206 | 10-01-2023 | 8,766.50 | 3,193.00 | 27,700.00 | 25,600.00 |
| 207 | 11-01-2023 | 8,987.00 | 3,175.50 | 27,575.00 | 26,600.00 |
| 208 | 12-01-2023 | 9,071.50 | 3,215.00 | 26,475.00 | 27,475.00 |
| 209 | 13-01-2023 | 9,107.00 | 3,301.50 | 27,175.00 | 28,530.00 |
| 210 | 16-01-2023 | 9,145.50 | 3,352.00 | 27,100.00 | 28,125.00 |
| 211 | 17-01-2023 | 9,114.00 | 3,286.00 | 26,750.00 | 28,100.00 |
| 212 | 18-01-2023 | 9,436.00 | 3,415.00 | 27,510.00 | 28,650.00 |
| 213 | 19-01-2023 | 9,190.00 | 3,372.00 | 28,175.00 | 28,650.00 |
| 214 | 20-01-2023 | 9,232.00 | 3,445.00 | 28,650.00 | 29,275.00 |
| 215 | 23-01-2023 | 9,340.50 | 3,436.50 | 27,650.00 | 29,900.00 |
| 216 | 24-01-2023 | 9,308.00 | 3,420.50 | 28,110.00 | 29,950.00 |
| 217 | 25-01-2023 | 9,258.00 | 3,440.00 | 28,755.00 | 30,325.00 |
| 218 | 26-01-2023 | 9,288.50 | 3,488.00 | 28,750.00 | 31,450.00 |
| 219 | 27-01-2023 | 9,345.50 | 3,509.00 | 29,065.00 | 32,050.00 |
| 220 | 30-01-2023 | 9,227.00 | 3,450.00 | 29,535.00 | 29,515.00 |
| 221 | 31-01-2023 | 9,075.00 | 3,409.00 | 29,400.00 | 29,250.00 |
| 222 | 01-02-2023 | 9,175.00 | 3,439.50 | 30,060.00 | 29,550.00 |
| 223 | 02-02-2023 | 9,114.00 | 3,350.00 | 28,735.00 | 29,250.00 |
| 224 | 03-02-2023 | 9,060.00 | 3,361.00 | 29,110.00 | 28,650.00 |
| 225 | 06-02-2023 | 8,891.50 | 3,200.00 | 27,450.00 | 26,805.00 |
| 226 | 07-02-2023 | 8,865.00 | 3,137.00 | 26,810.00 | 27,050.00 |
| 227 | 08-02-2023 | 9,006.00 | 3,202.00 | 27,300.00 | 28,050.00 |
| 228 | 09-02-2023 | 8,953.50 | 3,180.00 | 27,050.00 | 27,675.00 |
| 229 | 10-02-2023 | 8,905.00 | 3,119.00 | 27,710.00 | 27,550.00 |
| 230 | 13-02-2023 | 8,912.00 | 3,042.00 | 26,755.00 | 27,550.00 |
| 231 | 14-02-2023 | 8,931.50 | 3,134.00 | 26,900.00 | 27,125.00 |
| 232 | 15-02-2023 | 8,826.00 | 3,067.00 | 25,805.00 | 26,325.00 |
| 233 | 16-02-2023 | 8,892.00 | 3,035.00 | 25,860.00 | 26,700.00 |
| 234 | 17-02-2023 | 8,871.00 | 3,037.00 | 25,600.00 | 26,525.00 |
| 235 | 20-02-2023 | 9,015.00 | 3,110.00 | 25,955.00 | 26,100.00 |
| 236 | 21-02-2023 | 9,103.50 | 3,170.00 | 26,600.00 | 26,850.00 |
| 237 | 22-02-2023 | 9,121.00 | 3,106.50 | 26,225.00 | 26,850.00 |
| 238 | 23-02-2023 | 9,060.00 | 3,087.00 | 25,600.00 | 26,500.00 |
| 239 | 24-02-2023 | 8,807.00 | 3,021.00 | 24,850.00 | 25,925.00 |
| 240 | 27-02-2023 | 8,751.00 | 3,034.50 | 24,600.00 | 25,250.00 |
| 241 | 28-02-2023 | 8,844.00 | 3,042.50 | 24,820.00 | 25,110.00 |
| 242 | 01-03-2023 | 9,066.50 | 3,091.50 | 25,025.00 | 25,650.00 |
| 243 | 02-03-2023 | 8,896.00 | 3,075.00 | 24,160.00 | 24,850.00 |
| 244 | 03-03-2023 | 8,945.00 | 3,090.00 | 24,405.00 | 24,125.00 |
| 245 | 06-03-2023 | 1,819.00 | 3,030.00 | 24,450.00 | 24,350.00 |
| 246 | 07-03-2023 | 8,824.00 | 3,012.00 | 23,960.00 | 24,350.00 |
| 247 | 08-03-2023 | 8,810.00 | 2,990.00 | 23,500.00 | 23,495.00 |
| 248 | 09-03-2023 | 8,808.00 | 2,967.50 | 23,225.00 | 23,005.00 |
| 249 | 10-03-2023 | 8,755.00 | 2,941.00 | 22,675.00 | 22,500.00 |
| 250 | 13-03-2023 | 8,651.00 | 2,905.00 | 22,625.00 | 22,900.00 |
| 251 | 14-03-2023 | 8,905.00 | 2,954.00 | 23,255.00 | 22,550.00 |
| 252 | 15-03-2023 | 8,525.00 | 2,864.50 | 22,750.00 | 22,675.00 |
| 253 | 16-03-2023 | 8,535.00 | 2,864.00 | 22,650.00 | 22,225.00 |
| 254 | 17-03-2023 | 8,621.00 | 2,933.00 | 23,210.00 | 22,435.00 |
| 255 | 20-03-2023 | 8,677.00 | 2,925.00 | 22,675.00 | 22,800.00 |
| 256 | 21-03-2023 | 8,824.00 | 2,897.00 | 22,550.00 | 23,145.00 |
| 257 | 22-03-2023 | 8,880.50 | 2,888.00 | 22,300.00 | 23,300.00 |
| 258 | 23-03-2023 | 8,917.00 | 2,894.00 | 21,895.00 | 23,850.00 |
| 259 | 24-03-2023 | 8,927.00 | 2,900.00 | 22,795.00 | 24,375.00 |
| 260 | 27-03-2023 | 8,876.00 | 2,914.00 | 23,875.00 | 25,625.00 |
| 261 | 28-03-2023 | 8,934.00 | 2,937.00 | 23,600.00 | 26,050.00 |
| 262 | 29-03-2023 | 9,052.00 | 3,035.00 | 24,200.00 | 26,100.00 |
| 263 | 30-03-2023 | 9,038.50 | 2,980.00 | 23,185.00 | 25,900.00 |
| 264 | 31-03-2023 | 8,935.00 | 2,906.50 | 23,100.00 | 26,075.00 |
| 265 | 03-04-2023 | 8,966.00 | 2,937.00 | 23,560.00 | 25,900.00 |
| 266 | 04-04-2023 | 8,930.00 | 2,893.00 | 22,910.00 | 25,825.00 |
| 267 | 05-04-2023 | 8,780.00 | 2,848.00 | 22,710.00 | 24,675.00 |
| 268 | 06-04-2023 | 8,836.00 | 2,810.50 | 22,500.00 | 24,950.00 |
| 269 | 11-04-2023 | 8,837.50 | 2,784.00 | 22,850.00 | 24,050.00 |
| 270 | 12-04-2023 | 8,803.00 | 2,751.00 | 22,890.00 | 23,940.00 |
| 271 | 13-04-2023 | 9,001.50 | 2,830.00 | 23,210.00 | 24,795.00 |
| 272 | 14-04-2023 | 9,082.00 | 2,902.00 | 24,165.00 | 24,800.00 |
| 273 | 17-04-2023 | 8,985.00 | 2,846.00 | 24,455.00 | 27,225.00 |
| 274 | 18-04-2023 | 8,966.00 | 2,855.00 | 24,960.00 | 27,660.00 |
| 275 | 19-04-2023 | 8,875.00 | 2,767.00 | 24,465.00 | 26,750.00 |
| 276 | 20-04-2023 | 8,875.00 | 2,755.50 | 25,540.00 | 27,250.00 |
| 277 | 21-04-2023 | 8,816.00 | 2,739.00 | 24,335.00 | 27,000.00 |
| 278 | 24-04-2023 | 8,762.50 | 2,670.00 | 24,130.00 | 26,950.00 |
| 279 | 25-04-2023 | 8,521.00 | 2,618.00 | 23,865.00 | 26,270.00 |
| 280 | 26-04-2023 | 8,579.00 | 2,614.50 | 23,650.00 | 25,610.00 |
| 281 | 27-04-2023 | 8,465.50 | 2,610.00 | 23,655.00 | 25,950.00 |
| 282 | 28-04-2023 | 8,571.00 | 2,680.00 | 23,770.00 | 26,350.00 |
| 283 | 02-05-2023 | 8,573.00 | 2,620.00 | 24,235.00 | 26,800.00 |
| 284 | 03-05-2023 | 8,486.00 | 2,609.00 | 25,100.00 | 27,125.00 |
| 285 | 04-05-2023 | 8,539.00 | 2,611.00 | 25,100.00 | 27,000.00 |
| 286 | 05-05-2023 | 8,488.00 | 2,630.00 | 23,800.00 | 26,300.00 |
| 287 | 09-05-2023 | 8,583.00 | 2,658.00 | 23,930.00 | 26,325.00 |
| 288 | 10-05-2023 | 8,469.00 | 2,612.00 | 23,035.00 | 26,010.00 |
| 289 | 11-05-2023 | 8,267.00 | 2,575.00 | 22,250.00 | 26,075.00 |
| 290 | 12-05-2023 | 8,240.00 | 2,516.00 | 22,285.00 | 25,025.00 |
| 291 | 15-05-2023 | 8,287.00 | 2,558.00 | 22,200.00 | 25,700.00 |
| 292 | 17-05-2023 | 8,176.00 | 2,521.50 | 21,320.00 | 25,150.00 |
| 293 | 16-05-2023 | 8,076.00 | 2,473.50 | 21,400.00 | 24,925.00 |
| 294 | 18-05-2023 | 8,171.50 | 2,482.00 | 21,275.00 | 25,405.00 |
| 295 | 19-05-2023 | 8,222.00 | 2,491.00 | 21,465.00 | 25,550.00 |
| 296 | 22-05-2023 | 8,094.00 | 2,433.00 | 21,275.00 | 25,150.00 |
| 297 | 23-05-2023 | 7,961.00 | 2,362.50 | 20,760.00 | 24,300.00 |
| 298 | 24-05-2023 | 7,910.00 | 2,306.00 | 20,900.00 | 24,550.00 |
| 299 | 25-05-2023 | 7,922.00 | 2,224.00 | 21,125.00 | 24,725.00 |
| 300 | 26-05-2023 | 8,082.00 | 2,320.00 | 21,450.00 | 25,000.00 |
| 301 | 30-05-2023 | 8,122.00 | 2,323.50 | 21,235.00 | 25,705.00 |
| 302 | 31-05-2023 | 8,017.00 | 2,228.00 | 20,450.00 | 25,375.00 |
| 303 | 01-06-2023 | 8,210.50 | 2,271.00 | 20,850.00 | 25,575.00 |
| 304 | 02-06-2023 | 8,337.00 | 2,302.00 | 21,490.00 | 26,295.00 |
| 305 | 05-06-2023 | 8,265.00 | 2,271.00 | 20,610.00 | 26,000.00 |
| 306 | 06-06-2023 | 8,311.00 | 2,290.00 | 21,050.00 | 26,250.00 |
| 307 | 07-06-2023 | 8,352.00 | 2,382.00 | 21,005.00 | 26,050.00 |
| 308 | 08-06-2023 | 8,243.00 | 2,371.00 | 21,110.00 | 25,950.00 |
| 309 | 09-06-2023 | 8,368.00 | 2,397.00 | 21,390.00 | 27,075.00 |
| 310 | 12-06-2023 | 8,287.00 | 2,356.50 | 21,100.00 | 26,350.00 |
| 311 | 13-06-2023 | 8,421.50 | 2,382.00 | 21,250.00 | 26,625.00 |
| 312 | 14-06-2023 | 8,457.00 | 2,450.00 | 22,155.00 | 27,100.00 |
| 313 | 15-06-2023 | 8,479.00 | 2,461.00 | 22,725.00 | 28,900.00 |
| 314 | 16-06-2023 | 8,561.00 | 2,485.00 | 23,140.00 | 28,325.00 |
| 315 | 19-06-2023 | 8,542.00 | 2,431.50 | 22,465.00 | 28,600.00 |
| 316 | 20-06-2023 | 8,565.00 | 2,375.00 | 21,830.00 | 28,795.00 |
| 317 | 21-06-2023 | 8,490.00 | 2,338.00 | 21,350.00 | 28,595.00 |
| 318 | 22-06-2023 | 8,670.50 | 2,442.50 | 21,210.00 | 28,650.00 |
| 319 | 23-06-2023 | 8,490.00 | 2,362.50 | 20,895.00 | 28,195.00 |
| 320 | 26-06-2023 | 8,437.00 | 2,331.50 | 20,560.00 | 26,700.00 |
| 321 | 27-06-2023 | 8,367.00 | 2,362.00 | 20,335.00 | 27,650.00 |
| 322 | 28-06-2023 | 8,268.00 | 2,348.00 | 19,855.00 | 27,500.00 |
| 323 | 29-06-2023 | 8,165.50 | 2,326.00 | 19,745.00 | 26,900.00 |
| 324 | 30-06-2023 | 8,210.00 | 2,363.00 | 20,125.00 | 27,700.00 |
| 325 | 03-07-2023 | 8,355.00 | 2,361.50 | 20,160.00 | 27,700.00 |
| 326 | 04-07-2023 | 8,349.00 | 2,370.00 | 20,300.00 | 28,150.00 |
| 327 | 05-07-2023 | 8,251.00 | 2,357.00 | 20,175.00 | 28,050.00 |
| 328 | 06-07-2023 | 8,280.00 | 2,365.00 | 21,135.00 | 29,050.00 |
| 329 | 07-07-2023 | 8,299.00 | 2,337.50 | 20,370.00 | 29,050.00 |
| 330 | 10-07-2023 | 8,286.00 | 2,341.50 | 20,685.00 | 28,800.00 |
| 331 | 11-07-2023 | 8,371.00 | 2,361.00 | 20,460.00 | 28,750.00 |
| 332 | 12-07-2023 | 8,367.00 | 2,360.00 | 20,950.00 | 28,500.00 |
| 333 | 13-07-2023 | 8,585.00 | 2,462.00 | 21,150.00 | 29,450.00 |
| 334 | 14-07-2023 | 8,651.00 | 2,413.00 | 21,305.00 | 29,025.00 |
| 335 | 17-07-2023 | 8,460.50 | 2,354.00 | 20,710.00 | 28,800.00 |
| 336 | 18-07-2023 | 8,410.00 | 2,348.00 | 20,600.00 | 28,925.00 |
| 337 | 19-07-2023 | 8,354.00 | 2,350.00 | 20,700.00 | 28,350.00 |
| 338 | 20-07-2023 | 8,543.00 | 2,402.00 | 21,155.00 | 29,250.00 |
| 339 | 21-07-2023 | 8,422.00 | 2,358.00 | 20,810.00 | 28,900.00 |
| 340 | 24-07-2023 | 8,430.00 | 2,366.00 | 20,605.00 | 28,250.00 |
| 341 | 25-07-2023 | 8,597.00 | 2,447.00 | 21,350.00 | 28,875.00 |
| 342 | 26-07-2023 | 8,534.00 | 2,455.00 | 21,575.00 | 28,800.00 |
| 343 | 27-07-2023 | 8,578.50 | 2,485.00 | 21,395.00 | 29,450.00 |
| 344 | 28-07-2023 | 8,592.00 | 2,485.00 | 21,650.00 | 28,755.00 |
| 345 | 31-07-2023 | 8,635.50 | 2,550.00 | 21,625.00 | 28,900.00 |
| 346 | 01-08-2023 | 8,720.50 | 2,554.00 | 22,355.00 | 27,560.00 |
| 347 | 02-08-2023 | 8,545.00 | 2,527.00 | 21,700.00 | 27,250.00 |
| 348 | 03-08-2023 | 8,472.00 | 2,462.50 | 21,300.00 | 27,550.00 |
| 349 | 04-08-2023 | 8,450.50 | 2,482.00 | 20,980.00 | 27,925.00 |
| 350 | 07-08-2023 | 8,495.00 | 2,500.00 | 21,250.00 | 27,850.00 |
| 351 | 08-08-2023 | 8,276.00 | 2,448.00 | 20,650.00 | 27,550.00 |
| 352 | 09-08-2023 | 8,395.00 | 2,500.00 | 20,450.00 | 27,080.00 |
| 353 | 10-08-2023 | 8,423.50 | 2,477.00 | 20,225.00 | 26,775.00 |
| 354 | 11-08-2023 | 8,242.00 | 2,415.50 | 20,000.00 | 25,775.00 |
| 355 | 15-08-2023 | 8,126.50 | 2,313.00 | 19,685.00 | 24,600.00 |
| 356 | 14-08-2023 | 8,242.00 | 2,357.00 | 19,825.00 | 24,975.00 |
| 357 | 16-08-2023 | 8,132.00 | 2,282.00 | 19,850.00 | 24,730.00 |
| 358 | 17-08-2023 | 8,215.00 | 2,312.00 | 19,850.00 | 25,000.00 |
| 359 | 18-08-2023 | 8,176.00 | 2,261.00 | 19,925.00 | 25,050.00 |
| 360 | 21-08-2023 | 8,239.50 | 2,270.50 | 20,050.00 | 24,925.00 |
| 361 | 22-08-2023 | 8,342.00 | 2,336.00 | 20,215.00 | 25,900.00 |
| 362 | 23-08-2023 | 8,377.50 | 2,328.50 | 20,525.00 | 25,635.00 |
| 363 | 24-08-2023 | 8,358.50 | 2,363.00 | 20,400.00 | 25,750.00 |
| 364 | 25-08-2023 | 8,381.50 | 2,375.50 | 20,900.00 | 25,265.00 |
| 365 | 29-08-2023 | 8,375.00 | 2,420.00 | 20,355.00 | 24,800.00 |
| 366 | 30-08-2023 | 8,394.50 | 2,425.50 | 20,235.00 | 24,950.00 |
| 367 | 31-08-2023 | 8,359.50 | 2,412.50 | 20,225.00 | 25,000.00 |
| 368 | 01-09-2023 | 8,515.00 | 2,457.00 | 20,475.00 | 25,600.00 |
| 369 | 04-09-2023 | 8,406.00 | 2,455.00 | 20,550.00 | 25,560.00 |
| 370 | 05-09-2023 | 8,430.00 | 2,456.00 | 20,800.00 | 26,400.00 |
| 371 | 06-09-2023 | 8,395.00 | 2,435.50 | 20,550.00 | 26,100.00 |
| 372 | 07-09-2023 | 8,242.50 | 2,428.50 | 20,130.00 | 25,725.00 |
| 373 | 08-09-2023 | 8,225.00 | 2,406.00 | 19,905.00 | 25,335.00 |
| 374 | 11-09-2023 | 8,332.50 | 2,437.50 | 20,050.00 | 25,550.00 |
| 375 | 12-09-2023 | 8,337.50 | 2,474.00 | 19,830.00 | 25,205.00 |
| 376 | 13-09-2023 | 8,353.00 | 2,453.50 | 19,485.00 | 25,200.00 |
| 377 | 14-09-2023 | 8,423.00 | 2,551.00 | 20,255.00 | 25,650.00 |
| 378 | 15-09-2023 | 8,376.50 | 2,532.50 | 19,950.00 | 25,600.00 |
| 379 | 18-09-2023 | 8,320.00 | 2,493.00 | 19,745.00 | 25,550.00 |
| 380 | 19-09-2023 | 8,233.50 | 2,476.50 | 19,360.00 | 25,650.00 |
| 381 | 21-09-2023 | 8,101.00 | 2,475.00 | 18,955.00 | 25,650.00 |
| 382 | 20-09-2023 | 8,277.00 | 2,511.50 | 19,635.00 | 25,800.00 |
| 383 | 22-09-2023 | 8,188.00 | 2,532.50 | 19,050.00 | 25,325.00 |
| 384 | 25-09-2023 | 8,107.00 | 2,504.00 | 18,950.00 | 26,100.00 |
| 385 | 26-09-2023 | 8,066.00 | 2,508.00 | 18,675.00 | 25,625.00 |
| 386 | 27-09-2023 | 8,017.00 | 2,464.00 | 18,700.00 | 25,550.00 |
| 387 | 28-09-2023 | 8,112.00 | 2,559.50 | 18,650.00 | 25,355.00 |
| 388 | 29-09-2023 | 8,230.50 | 2,640.50 | 18,510.00 | 24,200.00 |
| 389 | 02-10-2023 | 8,100.50 | 2,602.00 | 18,510.00 | 23,900.00 |
| 390 | 03-10-2023 | 7,960.00 | 2,511.50 | 18,405.00 | 24,050.00 |
| 391 | 04-10-2023 | 7,910.50 | 2,502.00 | 18,600.00 | 24,000.00 |
| 392 | 05-10-2023 | 7,812.50 | 2,455.00 | 18,205.00 | 24,050.00 |
| 393 | 06-10-2023 | 7,887.00 | 2,472.50 | 18,280.00 | 23,965.00 |
| 394 | 10-10-2023 | 7,907.50 | 2,437.00 | 18,260.00 | 24,500.00 |
| 395 | 09-10-2023 | 8,015.50 | 2,474.50 | 18,610.00 | 24,700.00 |
| 396 | 11-10-2023 | 7,943.50 | 2,440.50 | 18,260.00 | 24,650.00 |
| 397 | 12-10-2023 | 7,995.00 | 2,445.50 | 18,435.00 | 24,900.00 |
| 398 | 13-10-2023 | 7,891.00 | 2,424.00 | 18,335.00 | 25,025.00 |
| 399 | 16-10-2023 | 7,920.00 | 2,434.50 | 18,460.00 | 24,725.00 |
| 400 | 17-10-2023 | 7,846.50 | 2,377.00 | 18,160.00 | 24,880.00 |
| 401 | 18-10-2023 | 7,947.50 | 2,431.00 | 18,470.00 | 25,450.00 |
| 402 | 19-10-2023 | 7,938.00 | 2,408.00 | 18,285.00 | 25,075.00 |
| 403 | 20-10-2023 | 7,876.00 | 2,415.50 | 18,350.00 | 24,405.00 |
| 404 | 23-10-2023 | 7,824.50 | 2,404.00 | 18,135.00 | 24,555.00 |
| 405 | 24-10-2023 | 7,900.50 | 2,416.50 | 17,800.00 | 24,835.00 |
| 406 | 25-10-2023 | 7,946.00 | 2,458.00 | 18,150.00 | 24,925.00 |
| 407 | 26-10-2023 | 7,939.00 | 2,432.00 | 17,900.00 | 24,750.00 |
| 408 | 27-10-2023 | 7,963.50 | 2,445.50 | 18,000.00 | 24,875.00 |
| 409 | 30-10-2023 | 8,110.00 | 2,463.50 | 18,180.00 | 24,825.00 |
| 410 | 31-10-2023 | 8,038.00 | 2,432.50 | 17,825.00 | 24,550.00 |
| 411 | 01-11-2023 | 8,041.00 | 2,480.00 | 17,750.00 | 23,550.00 |
| 412 | 02-11-2023 | 8,066.00 | 2,513.50 | 17,785.00 | 23,795.00 |
| 413 | 03-11-2023 | 8,070.50 | 2,494.00 | 17,810.00 | 24,150.00 |
| 414 | 06-11-2023 | 8,136.50 | 2,559.50 | 17,865.00 | 24,300.00 |
| 415 | 07-11-2023 | 8,068.00 | 2,538.00 | 17,585.00 | 24,275.00 |
| 416 | 08-11-2023 | 8,088.00 | 2,604.50 | 17,865.00 | 24,550.00 |
| 417 | 09-11-2023 | 8,030.50 | 2,592.00 | 17,650.00 | 24,640.00 |
| 418 | 10-11-2023 | 8,006.00 | 2,584.00 | 17,170.00 | 24,275.00 |
| 419 | 13-11-2023 | 8,014.50 | 2,538.00 | 17,000.00 | 24,750.00 |
| 420 | 14-11-2023 | 8,081.00 | 2,539.00 | 17,005.00 | 24,600.00 |
| 421 | 15-11-2023 | 8,169.00 | 2,647.00 | 17,155.00 | 25,100.00 |
| 422 | 16-11-2023 | 8,165.50 | 2,573.00 | 16,960.00 | 25,050.00 |
| 423 | 17-11-2023 | 8,141.00 | 2,569.00 | 16,780.00 | 25,000.00 |
| 424 | 20-11-2023 | 8,247.00 | 2,563.00 | 16,635.00 | 24,700.00 |
| 425 | 21-11-2023 | 8,324.00 | 2,537.50 | 16,560.00 | 24,750.00 |
| 426 | 22-11-2023 | 8,296.00 | 2,500.00 | 16,430.00 | 24,575.00 |
| 427 | 23-11-2023 | 8,307.50 | 2,522.00 | 16,280.00 | 24,200.00 |
| 428 | 24-11-2023 | 8,300.00 | 2,544.50 | 15,935.00 | 24,050.00 |
| 429 | 27-11-2023 | 8,281.00 | 2,548.50 | 15,885.00 | 23,550.00 |
| 430 | 28-11-2023 | 8,278.00 | 2,530.00 | 16,455.00 | 22,975.00 |
| 431 | 29-11-2023 | 8,384.00 | 2,508.00 | 16,660.00 | 23,120.00 |
| 432 | 30-11-2023 | 8,332.00 | 2,478.00 | 16,335.00 | 22,910.00 |
| 433 | 01-12-2023 | 8,456.00 | 2,465.50 | 16,655.00 | 23,250.00 |
| 434 | 04-12-2023 | 8,417.00 | 2,471.00 | 16,350.00 | 23,625.00 |
| 435 | 05-12-2023 | 8,259.00 | 2,421.00 | 16,060.00 | 23,750.00 |
| 436 | 06-12-2023 | 8,297.00 | 2,432.00 | 16,250.00 | 24,450.00 |
| 437 | 07-12-2023 | 8,221.00 | 2,411.50 | 16,000.00 | 24,400.00 |
| 438 | 08-12-2023 | 8,348.00 | 2,409.00 | 16,605.00 | 24,550.00 |
| 439 | 11-12-2023 | 8,275.50 | 2,374.50 | 16,305.00 | 24,260.00 |
| 440 | 12-12-2023 | 8,272.00 | 2,437.00 | 16,265.00 | 24,560.00 |
| 441 | 06-12-2023 | 8,205.00 | 2,417.00 | 16,100.00 | 24,555.00 |
| 442 | 14-12-2023 | 8,461.50 | 2,507.00 | 16,500.00 | 25,050.00 |
| 443 | 13-12-2023 | 8,205.00 | 2,417.00 | 16,100.00 | 24,555.00 |
| 444 | 15-12-2023 | 8,471.00 | 2,524.00 | 16,740.00 | 25,225.00 |
| 445 | 18-12-2023 | 8,423.00 | 2,549.50 | 16,650.00 | 24,800.00 |
| 446 | 19-12-2023 | 8,439.00 | 2,556.50 | 16,460.00 | 24,750.00 |
| 447 | 20-12-2023 | 8,466.50 | 2,561.50 | 16,355.00 | 24,875.00 |
| 448 | 21-12-2023 | 8,460.00 | 2,553.50 | 16,670.00 | 24,775.00 |
| 449 | 22-12-2023 | 8,499.00 | 2,576.00 | 16,360.00 | 25,035.00 |
| 450 | 27-12-2023 | 8,511.50 | 2,605.50 | 16,355.00 | 25,075.00 |
| 451 | 28-12-2023 | 8,530.00 | 2,620.00 | 16,405.00 | 25,360.00 |
| 452 | 29-12-2023 | 8,476.00 | 2,640.50 | 16,300.00 | 25,175.00 |
| 453 | 02-01-2024 | 8,430.00 | 2,607.00 | 16,600.00 | 25,150.00 |
| 454 | 03-01-2024 | 8,381.00 | 2,573.00 | 16,210.00 | 25,050.00 |
| 455 | 04-01-2024 | 8,375.00 | 2,531.00 | 16,025.00 | 24,925.00 |
| 456 | 05-01-2024 | 8,346.50 | 2,514.00 | 15,705.00 | 24,200.00 |
| 457 | 08-01-2024 | 8,295.00 | 2,486.00 | 15,930.00 | 24,400.00 |
| 458 | 09-01-2024 | 8,301.50 | 2,503.00 | 16,150.00 | 24,300.00 |
| 459 | 10-01-2024 | 8,285.00 | 2,491.00 | 15,980.00 | 24,025.00 |
| 460 | 11-01-2024 | 8,332.00 | 2,508.00 | 16,250.00 | 24,300.00 |
| 461 | 12-01-2024 | 8,289.00 | 2,480.00 | 16,075.00 | 24,350.00 |
| 462 | 15-01-2024 | 8,238.50 | 2,535.00 | 16,200.00 | 24,550.00 |
| 463 | 16-01-2024 | 8,280.00 | 2,518.50 | 15,880.00 | 24,500.00 |
| 464 | 17-01-2024 | 8,230.00 | 2,487.00 | 15,765.00 | 25,025.00 |
| 465 | 18-01-2024 | 8,189.00 | 2,440.50 | 15,870.00 | 25,200.00 |
| 466 | 19-01-2024 | 8,275.00 | 2,459.00 | 15,935.00 | 25,550.00 |
| 467 | 22-01-2024 | 8,254.50 | 2,438.50 | 15,785.00 | 25,375.00 |
| 468 | 23-01-2024 | 8,283.50 | 2,496.00 | 16,010.00 | 26,000.00 |
| 469 | 24-01-2024 | 8,460.00 | 2,564.50 | 16,240.00 | 26,350.00 |
| 470 | 25-01-2024 | 8,486.00 | 2,595.00 | 16,360.00 | 26,450.00 |
| 471 | 26-01-2024 | 8,447.00 | 2,582.00 | 16,535.00 | 26,550.00 |
| 472 | 29-01-2024 | 8,421.00 | 2,566.00 | 16,285.00 | 26,350.00 |
| 473 | 30-01-2024 | 8,462.00 | 2,546.00 | 16,150.00 | 26,050.00 |
| 474 | 31-01-2024 | 8,513.00 | 2,551.50 | 16,070.00 | 26,000.00 |
| 475 | 01-02-2024 | 8,437.00 | 2,478.00 | 15,985.00 | 25,700.00 |
| 476 | 02-02-2024 | 8,400.00 | 2,463.00 | 16,125.00 | 25,475.00 |
| 477 | 05-02-2024 | 8,329.00 | 2,419.00 | 15,805.00 | 24,780.00 |
| 478 | 06-02-2024 | 8,280.00 | 2,417.00 | 15,620.00 | 25,075.00 |
| 479 | 07-02-2024 | 8,280.50 | 2,401.00 | 15,680.00 | 25,150.00 |
| 480 | 08-02-2024 | 8,202.00 | 2,374.00 | 15,755.00 | 25,600.00 |
| 481 | 09-02-2024 | 8,091.50 | 2,322.00 | 15,725.00 | 25,980.00 |
| 482 | 12-02-2024 | 8,085.50 | 2,295.00 | 15,755.00 | 26,650.00 |
| 483 | 13-02-2024 | 8,185.00 | 2,297.00 | 15,950.00 | 27,500.00 |
| 484 | 14-02-2024 | 8,133.50 | 2,285.50 | 16,115.00 | 27,265.00 |
| 485 | 15-02-2024 | 8,153.00 | 2,321.50 | 16,240.00 | 27,275.00 |
| 486 | 16-02-2024 | 8,322.00 | 2,342.00 | 16,090.00 | 26,950.00 |
| 487 | 19-02-2024 | 8,364.50 | 2,343.00 | 16,175.00 | 26,405.00 |
| 488 | 20-02-2024 | 8,366.50 | 2,327.00 | 16,135.00 | 26,250.00 |
| 489 | 21-02-2024 | 8,472.00 | 2,360.00 | 16,505.00 | 26,310.00 |
| 490 | 22-02-2024 | 8,482.00 | 2,358.00 | 16,985.00 | 25,975.00 |
| 491 | 23-02-2024 | 8,442.50 | 2,348.50 | 17,180.00 | 26,300.00 |
| 492 | 26-02-2024 | 8,373.00 | 2,380.00 | 16,985.00 | 26,100.00 |
| 493 | 27-02-2024 | 8,396.50 | 2,398.00 | 17,075.00 | 26,075.00 |
| 494 | 28-02-2024 | 8,340.50 | 2,342.00 | 17,140.00 | 26,100.00 |
| 495 | 29-02-2024 | 8,389.00 | 2,382.00 | 17,435.00 | 26,375.00 |
| 496 | 01-03-2024 | 8,394.00 | 2,362.50 | 17,175.00 | 26,150.00 |
| 497 | 04-03-2024 | 8,437.00 | 2,393.00 | 17,575.00 | 26,600.00 |
| 498 | 05-03-2024 | 8,429.50 | 2,418.00 | 17,600.00 | 26,500.00 |
| 499 | 06-03-2024 | 8,441.00 | 2,446.00 | 17,475.00 | 27,050.00 |
| 500 | 07-03-2024 | 8,559.00 | 2,495.00 | 17,660.00 | 27,550.00 |
| 501 | 11-03-2024 | 8,522.00 | 2,516.00 | 17,910.00 | 27,450.00 |
| 502 | 08-03-2024 | 8,552.50 | 2,501.50 | 17,845.00 | 27,485.00 |
| 503 | 12-03-2024 | 8,566.00 | 2,535.00 | 18,135.00 | 27,600.00 |
| 504 | 13-03-2024 | 8,727.00 | 2,524.00 | 18,165.00 | 27,625.00 |
| 505 | 14-03-2024 | 8,791.50 | 2,519.50 | 17,755.00 | 28,055.00 |
| 506 | 15-03-2024 | 8,906.50 | 2,524.00 | 18,000.00 | 28,410.00 |
| 507 | 18-03-2024 | 8,973.00 | 2,515.50 | 17,680.00 | 28,550.00 |
| 508 | 19-03-2024 | 8,875.00 | 2,467.00 | 17,500.00 | 27,805.00 |
| 509 | 20-03-2024 | 8,790.00 | 2,462.00 | 17,300.00 | 26,900.00 |
| 510 | 21-03-2024 | 8,873.50 | 2,501.00 | 17,430.00 | 27,700.00 |
| 511 | 25-03-2024 | 8,745.00 | 2,437.00 | 16,865.00 | 27,525.00 |
| 512 | 22-03-2024 | 8,741.00 | 2,449.00 | 17,160.00 | 27,550.00 |
| 513 | 26-03-2024 | 8,764.00 | 2,425.00 | 16,565.00 | 27,410.00 |
| 514 | 27-03-2024 | 8,696.00 | 2,366.00 | 16,330.00 | 27,355.00 |
| 515 | 28-03-2024 | 8,729.00 | 2,391.00 | 16,530.00 | 27,650.00 |
| 516 | 02-04-2024 | 8,920.00 | 2,437.00 | 17,000.00 | 27,845.00 |
| 517 | 03-04-2024 | 8,932.00 | 2,430.00 | 16,870.00 | 28,025.00 |
| 518 | 05-04-2024 | 9,198.00 | 2,587.50 | 17,475.00 | 28,705.00 |
| 519 | 04-04-2024 | 9,257.00 | 2,551.50 | 17,230.00 | 28,450.00 |
| 520 | 08-04-2024 | 9,301.00 | 2,627.00 | 17,700.00 | 29,395.00 |
| 521 | 09-04-2024 | 9,295.50 | 2,660.00 | 17,780.00 | 30,585.00 |
| 522 | 10-04-2024 | 9,365.00 | 2,731.50 | 18,585.00 | 32,925.00 |
| 523 | 11-04-2024 | 9,240.50 | 2,712.00 | 17,715.00 | 31,850.00 |
| 524 | 12-04-2024 | 9,402.00 | 2,848.00 | 17,780.00 | 32,975.00 |
| 525 | 15-04-2024 | 9,390.00 | 2,772.00 | 17,855.00 | 32,950.00 |
| 526 | 16-04-2024 | 9,377.00 | 2,703.00 | 17,625.00 | 32,200.00 |
| 527 | 17-04-2024 | 9,434.00 | 2,788.50 | 17,870.00 | 32,640.00 |
| 528 | 18-04-2024 | 9,617.00 | 2,812.50 | 18,210.00 | 34,025.00 |
| 529 | 22-04-2024 | 9,814.50 | 2,792.50 | 19,015.00 | 35,250.00 |
| 530 | 23-04-2024 | 9,599.00 | 2,745.00 | 18,785.00 | 32,600.00 |
| 531 | 24-04-2024 | 9,671.00 | 2,796.00 | 18,985.00 | 32,085.00 |
| 532 | 25-04-2024 | 9,791.00 | 2,861.50 | 18,855.00 | 32,450.00 |
| 533 | 26-04-2024 | 9,869.00 | 2,846.00 | 19,180.00 | 33,125.00 |
| 534 | 29-04-2024 | 9,935.00 | 2,882.00 | 19,115.00 | 32,675.00 |
| 535 | 30-04-2024 | 9,973.50 | 2,924.50 | 18,975.00 | 32,300.00 |
| 536 | 02-05-2024 | 9,660.00 | 2,859.00 | 18,405.00 | 31,375.00 |
| 537 | 01-05-2024 | 9,791.00 | 2,835.00 | 18,620.00 | 31,150.00 |
| 538 | 03-05-2024 | 9,737.00 | 2,891.00 | 18,760.00 | 32,050.00 |
| 539 | 07-05-2024 | 9,847.00 | 2,885.00 | 18,775.00 | 32,575.00 |
| 540 | 08-05-2024 | 9,740.00 | 2,860.00 | 18,510.00 | 32,650.00 |
| 541 | 09-05-2024 | 9,728.00 | 2,858.00 | 18,625.00 | 32,400.00 |
| 542 | 10-05-2024 | 9,942.00 | 2,913.00 | 18,725.00 | 32,895.00 |
| 543 | 13-05-2024 | 10,009.00 | 2,930.00 | 18,910.00 | 32,675.00 |
| 544 | 14-05-2024 | 10,077.00 | 2,935.50 | 18,940.00 | 33,300.00 |
| 545 | 15-05-2024 | 10,221.00 | 2,954.00 | 19,050.00 | 34,100.00 |
| 546 | 16-05-2024 | 10,308.00 | 2,936.00 | 19,335.00 | 33,625.00 |
| 547 | 17-05-2024 | 10,398.00 | 2,929.00 | 20,735.00 | 34,190.00 |
| 548 | 20-05-2024 | 10,857.00 | 3,047.00 | 21,270.00 | 34,575.00 |
| 549 | 21-05-2024 | 10,775.00 | 3,093.00 | 21,275.00 | 34,105.00 |
| 550 | 22-05-2024 | 10,447.00 | 3,030.00 | 20,330.00 | 33,350.00 |
| 551 | 23-05-2024 | 10,290.50 | 3,007.00 | 19,800.00 | 33,125.00 |
| 552 | 24-05-2024 | 10,256.50 | 3,012.50 | 19,955.00 | 33,725.00 |
| 553 | 28-05-2024 | 10,331.00 | 3,055.00 | 20,065.00 | 33,950.00 |
| 554 | 29-05-2024 | 10,294.00 | 3,060.00 | 20,255.00 | 33,955.00 |
| 555 | 30-05-2024 | 10,016.50 | 2,985.00 | 19,770.00 | 33,150.00 |
| 556 | 31-05-2024 | 9,985.00 | 2,994.50 | 19,830.00 | 33,300.00 |
| 557 | 03-06-2024 | 9,985.50 | 2,929.00 | 19,325.00 | 32,600.00 |
| 558 | 04-06-2024 | 9,858.50 | 2,869.00 | 18,900.00 | 32,000.00 |
| 559 | 05-06-2024 | 9,769.00 | 2,823.00 | 18,340.00 | 31,375.00 |
| 560 | 06-06-2024 | 9,930.00 | 2,842.50 | 18,130.00 | 31,900.00 |
| 561 | 07-06-2024 | 9,840.00 | 2,834.00 | 17,950.00 | 32,105.00 |
| 562 | 10-06-2024 | 9,694.50 | 2,759.00 | 17,835.00 | 31,700.00 |
| 563 | 11-06-2024 | 9,567.00 | 2,727.00 | 17,650.00 | 31,750.00 |
| 564 | 12-06-2024 | 9,697.50 | 2,765.00 | 17,525.00 | 32,750.00 |
| 565 | 13-06-2024 | 9,733.00 | 2,809.00 | 17,550.00 | 33,150.00 |
| 566 | 14-06-2024 | 9,650.00 | 2,732.00 | 17,275.00 | 32,410.00 |
| 567 | 14-06-2024 | 9,650.00 | 2,732.00 | 17,275.00 | 32,410.00 |
| 568 | 17-06-2024 | 9,477.00 | 2,757.00 | 17,080.00 | 31,800.00 |
| 569 | 18-06-2024 | 9,426.00 | 2,732.00 | 16,990.00 | 31,775.00 |
| 570 | 19-06-2024 | 9,652.00 | 2,817.00 | 17,025.00 | 32,150.00 |
| 571 | 20-06-2024 | 9,648.00 | 2,811.50 | 17,140.00 | 32,575.00 |
| 572 | 21-06-2024 | 9,563.00 | 2,786.00 | 16,935.00 | 32,650.00 |
| 573 | 24-06-2024 | 9,530.00 | 2,799.00 | 16,955.00 | 32,595.00 |
| 574 | 25-06-2024 | 9,492.00 | 2,808.00 | 16,855.00 | 32,645.00 |
| 575 | 26-06-2024 | 9,420.00 | 2,861.00 | 16,910.00 | 31,560.00 |
| 576 | 27-06-2024 | 9,422.50 | 2,876.50 | 16,835.00 | 32,085.00 |
| 577 | 28-06-2024 | 9,476.50 | 2,919.50 | 16,960.00 | 33,000.00 |
| 578 | 02-07-2024 | 9,546.50 | 2,873.00 | 17,185.00 | 32,900.00 |
| 579 | 01-07-2024 | 9,517.00 | 2,912.00 | 17,220.00 | 32,840.00 |
| 580 | 03-07-2024 | 9,623.00 | 2,915.00 | 17,110.00 | 33,100.00 |
| 581 | 04-07-2024 | 9,726.50 | 2,948.00 | 16,950.00 | 33,225.00 |
| 582 | 05-07-2024 | 9,809.00 | 2,955.00 | 17,175.00 | 33,595.00 |
| 583 | 08-07-2024 | 9,808.00 | 2,926.00 | 17,130.00 | 34,450.00 |
| 584 | 09-07-2024 | 9,762.00 | 2,872.00 | 16,980.00 | 34,325.00 |
| 585 | 10-07-2024 | 9,696.00 | 2,870.00 | 16,750.00 | 34,900.00 |
| 586 | 11-07-2024 | 9,693.50 | 2,902.50 | 16,630.00 | 35,600.00 |
| 587 | 12-07-2024 | 9,673.00 | 2,870.00 | 16,625.00 | 33,950.00 |
CORPORATE
OUR PRODUCTS
SERVICES
QUICK LINKS
© 2024 Rashtriya Metal Industries Ltd. All Rights Reserved.